EigenLayer(EIGEN)历史价格分析 Restaking
7天深度数据分析与趋势研究
当前价格
$0.1819
1.39%
期间最高
$0.2111
较当前 +16.05%
期间最低
$0.1524
较当前 -16.22%
总交易量
809.88K
日均 115.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.1866 | $0.1899 | $0.1790 | $0.1794 | 14.60K |
| 2026-06-09 | $0.1847 | $0.1913 | $0.1767 | $0.1862 | 148.18K |
| 2026-06-08 | $0.1799 | $0.1903 | $0.1778 | $0.1828 | 144.94K |
| 2026-06-07 | $0.1616 | $0.1884 | $0.1611 | $0.1801 | 97.43K |
| 2026-06-06 | $0.1648 | $0.1672 | $0.1524 | $0.1614 | 80.29K |
| 2026-06-05 | $0.1815 | $0.1835 | $0.1529 | $0.1642 | 139.14K |
| 2026-06-04 | $0.2104 | $0.2111 | $0.1794 | $0.1819 | 185.30K |