EigenLayer(EIGEN)历史价格分析 Restaking
7天深度数据分析与趋势研究
当前价格
$0.2438
20.22%
期间最高
$0.2572
较当前 +5.50%
期间最低
$0.1774
较当前 -27.24%
总交易量
10.15M
日均 1.45M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.2037 | $0.2056 | $0.1995 | $0.2028 | 204.13K |
| 2026-02-09 | $0.2068 | $0.2114 | $0.1992 | $0.2035 | 1.05M |
| 2026-02-08 | $0.2173 | $0.2174 | $0.2031 | $0.2069 | 711.13K |
| 2026-02-07 | $0.2242 | $0.2271 | $0.2099 | $0.2173 | 1.23M |
| 2026-02-06 | $0.1995 | $0.2296 | $0.1774 | $0.2244 | 2.09M |
| 2026-02-05 | $0.2438 | $0.2453 | $0.1965 | $0.1995 | 3.21M |
| 2026-02-04 | $0.2492 | $0.2572 | $0.2373 | $0.2438 | 1.64M |