EigenLayer(EIGEN)历史价格分析 Restaking
7天深度数据分析与趋势研究
当前价格
$0.2463
0.32%
期间最高
$0.2853
较当前 +15.83%
期间最低
$0.2221
较当前 -9.83%
总交易量
1.86M
日均 266.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.2499 | $0.2547 | $0.2471 | $0.2471 | 83.69K |
| 2026-10-17 | $0.2521 | $0.2817 | $0.2412 | $0.2502 | 378.00K |
| 2026-10-16 | $0.2485 | $0.2599 | $0.2416 | $0.2528 | 270.83K |
| 2026-10-15 | $0.2420 | $0.2562 | $0.2221 | $0.2484 | 221.82K |
| 2026-10-14 | $0.2432 | $0.2494 | $0.2304 | $0.2414 | 195.41K |
| 2026-10-13 | $0.2466 | $0.2575 | $0.2357 | $0.2432 | 169.33K |
| 2026-10-12 | $0.2697 | $0.2853 | $0.2456 | $0.2463 | 545.87K |