EigenLayer(EIGEN)历史价格分析 Restaking
7天深度数据分析与趋势研究
当前价格
$0.1798
6.77%
期间最高
$0.1887
较当前 +4.95%
期间最低
$0.1645
较当前 -8.51%
总交易量
537.08K
日均 76.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.1684 | $0.1690 | $0.1671 | $0.1684 | 9.83K |
| 2026-08-15 | $0.1713 | $0.1723 | $0.1685 | $0.1685 | 31.50K |
| 2026-08-14 | $0.1728 | $0.1740 | $0.1649 | $0.1710 | 76.47K |
| 2026-08-13 | $0.1669 | $0.1750 | $0.1667 | $0.1726 | 77.00K |
| 2026-08-12 | $0.1768 | $0.1778 | $0.1645 | $0.1669 | 116.21K |
| 2026-08-11 | $0.1799 | $0.1839 | $0.1718 | $0.1772 | 92.98K |
| 2026-08-10 | $0.1728 | $0.1887 | $0.1728 | $0.1798 | 133.08K |