EigenLayer(EIGEN)历史价格分析 Restaking
7天深度数据分析与趋势研究
当前价格
$0.1544
5.62%
期间最高
$0.1725
较当前 +11.72%
期间最低
$0.1481
较当前 -4.08%
总交易量
2.20M
日均 314.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.1649 | $0.1654 | $0.1625 | $0.1636 | 51.26K |
| 2026-04-10 | $0.1634 | $0.1668 | $0.1622 | $0.1645 | 314.32K |
| 2026-04-09 | $0.1597 | $0.1679 | $0.1574 | $0.1632 | 376.54K |
| 2026-04-08 | $0.1670 | $0.1725 | $0.1594 | $0.1596 | 501.21K |
| 2026-04-07 | $0.1521 | $0.1690 | $0.1505 | $0.1670 | 358.60K |
| 2026-04-06 | $0.1545 | $0.1605 | $0.1515 | $0.1522 | 377.16K |
| 2026-04-05 | $0.1526 | $0.1548 | $0.1481 | $0.1544 | 222.52K |